IOST
IOST · 美元计价
$0.000566
≈ ￥0.0037356
-8.27% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.000617
24H 最低
$0.000539
今日开盘
$0.000617
24H 成交量
$62.68万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 236 |
LPTLivepeer
|
$1.086 | $1.18 | $1.04 | $73.21万 | $5,548.46万 | -7.73% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1072 | $0.0894 | $72.63万 | $217.67万 | -10.26% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05082 | $0.05928 | $0.0433 | $1,049.01万 | $5,297.83万 | -14.05% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 185 |
PROMPrometeus
|
$4.991 | $5.11 | $4.89 | $111.13万 | $9,252.82万 | -1.62% |
| 69 |
STRKStarknet
|
$0.03543 | $0.03696 | $0.032 | $546.99万 | $2.61亿 | -3.85% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -7.10% |
| 298 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $52.03万 | $1.80亿 | -5.79% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 270 |
PIXELPixels
|
$0.00343 | $0.00384 | $0.00323 | $59.42万 | $1,048.90万 | -10.68% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7181 | $0.7843 | $0.6755 | $5,117.95万 | $30.33亿 | -8.44% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,314.76万 | $3,673.41万 | -56.94% |
| 65 |
INITInitia
|
$0.1072 | $0.11 | $0.09409 | $592.44万 | $1,446.10万 | -0.28% |