IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 249 |
LPTLivepeer
|
$1.11 | $1.15 | $1.04 | $67.68万 | $5,548.46万 | -3.39% |
| 230 |
ACEFusionist
|
$0.0962 | $0.1038 | $0.0894 | $75.32万 | $217.67万 | -7.32% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05767 | $0.0433 | $1,037.18万 | $5,297.83万 | -10.95% |
| 182 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$4.98 | $5.10 | $4.89 | $114.72万 | $9,252.82万 | -1.83% |
| 69 |
STRKStarknet
|
$0.03485 | $0.03589 | $0.032 | $582.36万 | $2.61亿 | -2.52% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |
| 561 |
RPLRocket Pool
|
$1.203 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -4.75% |
| 280 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.92万 | $1.80亿 | -5.13% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 305 |
PIXELPixels
|
$0.00342 | $0.00368 | $0.00323 | $50.23万 | $1,048.90万 | -7.07% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7346 | $0.7717 | $0.6755 | $5,309.26万 | $30.33亿 | -4.68% |
| 38 |
KAVAKava
|
$0.03358 | $0.04127 | $0.02507 | $1,762.94万 | $3,673.41万 | -13.68% |
| 41 |
INITInitia
|
$0.13704 | $0.1477 | $0.09409 | $1,634.51万 | $1,446.10万 | 36.20% |