FWDIB
FWDIB · 美元计价
$4.49
≈ ￥29.634
-4.26% (-$0.20)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.69
24H 成交量
$6.49万
流通市值
—
24H 涨跌额
(-$0.20)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $71.39万 | $5,548.46万 | -4.92% |
| 232 |
ACEFusionist
|
$0.0958 | $0.1047 | $0.0894 | $75.08万 | $217.67万 | -8.50% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0511 | $0.05886 | $0.0433 | $1,040.83万 | $5,297.83万 | -12.46% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 176 |
PROMPrometeus
|
$4.997 | $5.10 | $4.89 | $118.70万 | $9,252.82万 | -1.30% |
| 68 |
STRKStarknet
|
$0.03477 | $0.03633 | $0.032 | $588.55万 | $2.61亿 | -4.27% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
BANANAS31Banana For Scale
|
$0.004552 | $0.004689 | $0.004015 | $263.23万 | $5,709.95万 | -2.21% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -5.28% |
| 282 |
COMPCompound
|
$18.07 | $19.18 | $17.55 | $54.83万 | $1.80亿 | -5.59% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 297 |
PIXELPixels
|
$0.00343 | $0.00372 | $0.00323 | $51.73万 | $1,048.90万 | -7.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7278 | $0.775 | $0.6755 | $5,208.52万 | $30.33亿 | -6.05% |
| 30 |
KAVAKava
|
$0.0346 | $0.06807 | $0.02507 | $2,592.10万 | $3,673.41万 | -49.13% |
| 44 |
INITInitia
|
$0.13254 | $0.1477 | $0.09409 | $1,408.72万 | $1,446.10万 | 26.30% |