Espresso
ESP · 美元计价
$0.07216
≈ ￥0.476256
-1.45% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.07322
24H 成交量
$54.16万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 248 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.17万 | $5,548.46万 | -2.96% |
| 230 |
ACEFusionist
|
$0.0966 | $0.1035 | $0.0894 | $74.78万 | $217.67万 | -6.40% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05671 | $0.0433 | $1,020.07万 | $5,297.83万 | -9.28% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 179 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.00万 | $9,252.82万 | -1.28% |
| 69 |
STRKStarknet
|
$0.03482 | $0.03589 | $0.032 | $580.05万 | $2.61亿 | -2.16% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
BANANAS31Banana For Scale
|
$0.004619 | $0.004722 | $0.004015 | $247.41万 | $5,709.95万 | 8.17% |
| 561 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.48万 | $2,606.34万 | -3.98% |
| 279 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $56.08万 | $1.80亿 | -5.33% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 309 |
PIXELPixels
|
$0.00343 | $0.00367 | $0.00323 | $49.38万 | $1,048.90万 | -6.28% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7344 | $0.7663 | $0.6755 | $5,321.47万 | $30.33亿 | -4.14% |
| 38 |
KAVAKava
|
$0.03248 | $0.04127 | $0.02507 | $1,719.88万 | $3,673.41万 | -18.06% |
| 39 |
INITInitia
|
$0.13232 | $0.1477 | $0.09409 | $1,683.00万 | $1,446.10万 | 31.68% |