EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.084 | $1.16 | $1.04 | $71.24万 | $5,548.46万 | -6.15% |
| 232 |
ACEFusionist
|
$0.095 | $0.1052 | $0.0894 | $74.31万 | $217.67万 | -9.09% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.08万 | $5,297.83万 | -11.91% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 175 |
PROMPrometeus
|
$4.972 | $5.10 | $4.89 | $117.57万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03483 | $0.03644 | $0.032 | $561.17万 | $2.61亿 | -3.33% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $275.66万 | $5,709.95万 | -0.79% |
| 558 |
RPLRocket Pool
|
$1.182 | $1.28 | $1.13 | $9.74万 | $2,606.34万 | -6.19% |
| 287 |
COMPCompound
|
$17.9 | $19.23 | $17.55 | $53.81万 | $1.80亿 | -5.89% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 273 |
PIXELPixels
|
$0.0034 | $0.00374 | $0.00323 | $59.56万 | $1,048.90万 | -9.09% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,034.44万 | $30.33亿 | -7.01% |
| 31 |
KAVAKava
|
$0.03249 | $0.06824 | $0.02507 | $2,402.05万 | $3,673.41万 | -52.37% |
| 49 |
INITInitia
|
$0.14617 | $0.14681 | $0.09409 | $1,172.61万 | $1,446.10万 | 40.27% |