AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$74.07万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 236 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.16万 | $5,548.46万 | -6.97% |
| 242 |
ACEFusionist
|
$0.0963 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.17% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05153 | $0.05958 | $0.0433 | $1,050.53万 | $5,297.83万 | -11.67% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 180 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.27万 | $9,252.82万 | -0.83% |
| 69 |
STRKStarknet
|
$0.03578 | $0.037 | $0.032 | $557.98万 | $2.61亿 | -2.29% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $331.25万 | $5,709.95万 | 2.70% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.25% |
| 300 |
COMPCompound
|
$18.16 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -4.47% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.54万 | $1,048.90万 | -9.90% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7237 | $0.7856 | $0.6755 | $5,124.74万 | $30.33亿 | -7.05% |
| 31 |
KAVAKava
|
$0.03081 | $0.06874 | $0.02507 | $2,311.46万 | $3,673.41万 | -55.13% |
| 65 |
INITInitia
|
$0.10598 | $0.11225 | $0.09409 | $595.02万 | $1,446.10万 | -3.95% |