艾达币
ADA · 美元计价
$0.1547
≈ ￥1.021
-5.32% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1634
24H 成交量
$4,453.23万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 244 |
LPTLivepeer
|
$1.099 | $1.16 | $1.04 | $69.44万 | $5,548.46万 | -4.77% |
| 231 |
ACEFusionist
|
$0.0955 | $0.1042 | $0.0894 | $75.18万 | $217.67万 | -7.82% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05128 | $0.05856 | $0.0433 | $1,040.23万 | $5,297.83万 | -12.28% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 178 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.38万 | $9,252.82万 | -1.64% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004645 | $0.004015 | $250.80万 | $5,709.95万 | 2.26% |
| 559 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.53万 | $2,606.34万 | -5.07% |
| 281 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.38万 | $1.80亿 | -5.36% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 300 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.32万 | $1,048.90万 | -7.61% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7296 | $0.7738 | $0.6755 | $5,262.85万 | $30.33亿 | -5.28% |
| 36 |
KAVAKava
|
$0.03207 | $0.04496 | $0.02507 | $2,035.39万 | $3,673.41万 | -28.54% |
| 42 |
INITInitia
|
$0.13831 | $0.1477 | $0.09409 | $1,490.36万 | $1,446.10万 | 36.87% |